일자	종가	등락	등락률(%)	거래량
02/03	1,932	9	-0.46%	49,716
01/31	1,941	6	-0.31%	12,362
01/24	1,947	0	0.00%	9,463
01/23	1,947	4	-0.21%	1,325
01/22	1,951	1	-0.05%	2,379
01/21	1,952	7	0.36%	179
01/20	1,945	0	0.00%	10,440
01/17	1,945	4	-0.21%	9,711
01/16	1,949	4	-0.20%	4,801
01/15	1,953	7	-0.36%	15,752