일자	종가	등락	등락률(%)	거래량
02/05	11,690	65	-0.55%	130,132
02/04	11,755	165	1.42%	200,059
02/03	11,590	425	-3.54%	281,177
01/31	12,015	135	-1.11%	344,512
01/24	12,150	50	-0.41%	207,803
01/23	12,200	130	1.08%	287,686
01/22	12,070	85	0.71%	156,337
01/21	11,985	70	-0.58%	211,781
01/20	12,055	105	0.88%	137,030
01/17	11,950	145	-1.20%	133,198