일자	종가	등락	등락률(%)	거래량
02/03	8,890	95	-1.06%	960
01/31	8,985	80	-0.88%	125
01/24	9,065	110	1.23%	6,152
01/23	8,955	90	-1.00%	222
01/22	9,045	40	-0.44%	1,060
01/21	9,085	95	1.06%	29,526
01/20	8,990	150	1.70%	582
01/17	8,840	20	-0.23%	119
01/16	8,860	55	-0.62%	284
01/15	8,915	115	1.31%	879