일자	종가	등락	등락률(%)	거래량
12/09	51,170	0	0.00%	0
12/06	51,170	0	0.00%	0
12/05	51,170	5	0.01%	0
12/04	51,165	5	0.01%	0
12/03	51,160	0	0.00%	0
12/02	51,160	5	0.01%	0
11/29	51,155	20	0.04%	0
11/28	51,135	5	0.01%	0
11/27	51,130	5	0.01%	0
11/26	51,125	5	0.01%	0