일자	종가	등락	등락률(%)	거래량
02/03	14,865	170	-1.13%	686
01/31	15,035	200	1.35%	1,135
01/24	14,835	135	0.92%	728
01/23	14,700	15	-0.10%	373
01/22	14,715	105	0.72%	317
01/21	14,610	20	-0.14%	779
01/20	14,630	20	0.14%	468
01/17	14,610	105	0.72%	1,545
01/16	14,505	195	1.36%	2,149
01/15	14,310	35	0.25%	180