일자	종가	등락	등락률(%)	거래량
02/03	11,955	295	-2.41%	319
01/31	12,250	45	0.37%	53
01/24	12,205	0	0.00%	6,568
01/23	12,205	55	0.45%	180
01/22	12,150	130	1.08%	99
01/21	12,020	80	-0.66%	203
01/20	12,100	130	1.09%	6,584
01/17	11,970	95	-0.79%	4
01/16	12,065	235	1.99%	13,329
01/15	11,830	65	-0.55%	100