일자	종가	등락	등락률(%)	거래량
02/04	56,725	1085	1.95%	3,753
02/03	55,640	1185	-2.09%	3,648
01/31	56,825	1365	2.46%	2,069
01/24	55,460	905	1.66%	1,520
01/23	54,555	25	-0.05%	2,964
01/22	54,580	865	1.61%	1,940
01/21	53,715	400	-0.74%	2,526
01/20	54,115	385	0.72%	1,430
01/17	53,730	705	1.33%	2,353
01/16	53,025	975	1.87%	2,506