일자	종가	등락	등락률(%)	거래량
01/31	21,940	2415	12.37%	153
01/24	19,525	290	-1.46%	1
01/23	19,815	450	-2.22%	6
01/22	20,265	95	0.47%	1
01/21	20,170	245	1.23%	17
01/20	19,925	310	-1.53%	3
01/17	20,235	175	-0.86%	3
01/16	20,410	1410	7.42%	40
01/15	19,000	235	1.25%	1
01/14	18,765	1120	-5.63%	4