일자별 시세

일자 종가 등락 등락률(%) 거래량
02/03 11,655 515 -4.23% 9
01/31 12,170 50 0.41% 2
01/24 12,120 340 2.89% 118
01/23 11,780 30 -0.25% 3
01/22 11,810 40 -0.34% 145
01/21 11,850 195 1.67% 4
01/20 11,655 170 1.48% 1
01/17 11,485 210 -1.80% 44
01/16 11,695 100 -0.85% 61
01/15 11,795 55 -0.46% 22
처음이전11121314151617181920