일자별 시세

일자 종가 등락 등락률(%) 거래량
01/31 21,520 0 0.00% 0
01/24 21,520 235 -1.08% 0
01/23 21,755 260 -1.18% 0
01/22 22,015 15 -0.07% 0
01/21 22,030 5 -0.02% 0
01/20 22,035 50 -0.23% 0
01/17 22,085 0 0.00% 0
01/16 22,085 170 0.78% 0
01/15 21,915 0 0.00% 0
01/14 21,915 265 1.22% 0
처음이전111213141516