일자	종가	등락	등락률(%)	거래량
02/03	18,755	170	0.91%	1,656
01/31	18,585	1810	10.79%	2,712
01/24	16,775	490	3.01%	618
01/23	16,285	220	-1.33%	563
01/22	16,505	415	2.58%	520
01/21	16,090	320	-1.95%	2,329
01/20	16,410	730	4.66%	3,659
01/17	15,680	245	-1.54%	816
01/16	15,925	25	0.16%	1,836
01/15	15,900	950	-5.64%	4,382