일자	종가	등락	등락률(%)	거래량
10/18	32,570	295	0.91%	6
10/17	32,275	425	1.33%	3
10/16	31,850	795	-2.44%	89
10/15	32,645	835	2.62%	13
10/14	31,810	460	1.47%	1,248
10/11	31,350	170	-0.54%	315
10/10	31,520	860	2.80%	382
10/08	30,660	1325	-4.14%	253
10/07	31,985	770	2.47%	87
10/04	31,215	15	-0.05%	223