일자	종가	등락	등락률(%)	거래량
02/03	8,090	200	2.53%	10,532
01/31	7,890	60	-0.75%	235
01/24	7,950	70	-0.87%	204
01/23	8,020	20	-0.25%	1,054
01/22	8,040	40	-0.50%	1,015
01/21	8,080	0	0.00%	40
01/20	8,080	85	-1.04%	1,325
01/17	8,165	80	-0.97%	4,429
01/16	8,245	100	-1.20%	80
01/15	8,345	15	-0.18%	126