일자	종가	등락	등락률(%)	거래량
02/03	11,210	640	-5.40%	15,396
01/31	11,850	105	-0.88%	343
01/24	11,955	5	0.04%	8,274
01/23	11,950	105	0.89%	1,898
01/22	11,845	240	2.07%	3,757
01/21	11,605	55	-0.47%	21,094
01/20	11,660	265	2.33%	1,441
01/17	11,395	60	-0.52%	601
01/16	11,455	400	3.62%	9,728
01/15	11,055	145	-1.29%	1,160