일자	종가	등락	등락률(%)	거래량
02/03	8,615	75	-0.86%	3
01/31	8,690	15	0.17%	0
01/24	8,675	10	0.12%	61
01/23	8,665	10	0.12%	0
01/22	8,655	10	0.12%	0
01/21	8,645	10	0.12%	0
01/20	8,635	5	0.06%	0
01/17	8,630	10	0.12%	0
01/16	8,620	35	0.41%	0
01/15	8,585	0	0.00%	0