일자	종가	등락	등락률(%)	거래량
02/03	9,510	275	2.98%	24
01/31	9,235	80	0.87%	55
01/24	9,155	205	2.29%	15
01/23	8,950	145	-1.59%	0
01/22	9,095	115	1.28%	27
01/21	8,980	0	0.00%	0
01/20	8,980	110	1.24%	37
01/17	8,870	45	0.51%	37
01/16	8,825	105	1.20%	26
01/15	8,720	15	0.17%	11