일자	종가	등락	등락률(%)	거래량
02/03	10,100	120	1.20%	410
01/31	9,980	10	0.10%	0
01/24	9,970	75	0.76%	0
01/23	9,895	35	0.35%	0
01/22	9,860	130	-1.30%	2,000
01/21	9,990	85	-0.84%	0
01/20	10,075	90	0.90%	18,004
01/17	9,985	10	0.10%	0
01/16	9,975	15	0.15%	1
01/15	9,960	50	-0.50%	0