일자	종가	등락	등락률(%)	거래량
02/03	16,845	90	-0.53%	7
01/31	16,935	85	-0.50%	0
01/24	17,020	120	0.71%	0
01/23	16,900	45	0.27%	0
01/22	16,855	0	0.00%	0
01/21	16,855	175	-1.03%	2
01/20	17,030	10	-0.06%	0
01/17	17,040	70	-0.41%	0
01/16	17,110	350	-2.00%	4
01/15	17,460	160	0.92%	3