일자	종가	등락	등락률(%)	거래량
02/04	21,865	1340	6.53%	0
02/03	20,525	570	-2.70%	1
01/31	21,095	45	-0.21%	0
01/24	21,140	260	1.25%	24
01/23	20,880	395	1.93%	0
01/22	20,485	35	0.17%	0
01/21	20,450	210	-1.02%	12
01/20	20,660	10	-0.05%	0
01/17	20,670	695	-3.25%	6
01/16	21,365	0	0.00%	0