일자	종가	등락	등락률(%)	거래량
01/17	4,160	5	-0.12%	92,831
01/16	4,165	35	0.85%	150,158
01/15	4,130	25	0.61%	125,089
01/14	4,105	50	-1.20%	127,712
01/13	4,155	10	0.24%	127,778
01/10	4,145	15	0.36%	168,523
01/09	4,130	15	-0.36%	70,084
01/08	4,145	30	0.73%	156,915
01/07	4,115	5	0.12%	133,819
01/06	4,110	5	-0.12%	180,021