일자	종가	등락	등락률(%)	거래량
01/17	98,100	1700	1.76%	80,834
01/16	96,400	2500	2.66%	68,362
01/15	93,900	1300	-1.37%	79,013
01/14	95,200	4800	-4.80%	149,654
01/13	100,000	1200	-1.19%	70,369
01/10	101,200	2600	2.64%	78,206
01/09	98,600	200	0.20%	75,010
01/08	98,400	600	0.61%	37,361
01/07	97,800	0	0.00%	53,026
01/06	97,800	700	0.72%	81,400