일자	종가	등락	등락률(%)	거래량
01/17	21,050	50	0.24%	45,498
01/16	21,000	100	0.48%	64,241
01/15	20,900	150	-0.71%	50,854
01/14	21,050	200	-0.94%	72,745
01/13	21,250	250	-1.16%	98,847
01/10	21,500	550	-2.49%	94,683
01/09	22,050	500	2.32%	109,165
01/08	21,550	150	0.70%	55,522
01/07	21,400	150	0.71%	60,448
01/06	21,250	0	0.00%	65,283