일자	종가	등락	등락률(%)	거래량
01/16	13,350	770	6.12%	325,278
01/15	12,580	160	1.29%	208,694
01/14	12,420	300	-2.36%	296,920
01/13	12,720	10	0.08%	9,060,317
01/10	12,710	0	0.00%	2,851,316
01/09	12,710	510	4.18%	7,116,200
01/08	12,200	2810	29.93%	8,025,690
01/07	9,390	50	0.54%	76,016
01/06	9,340	100	1.08%	45,141
01/03	9,240	200	2.21%	60,306