일자	종가	등락	등락률(%)	거래량
01/15	8,360	30	0.36%	53,237
01/14	8,330	20	-0.24%	20,017
01/13	8,350	40	-0.48%	31,318
01/10	8,390	30	0.36%	16,110
01/09	8,360	10	-0.12%	26,315
01/08	8,370	90	-1.06%	59,772
01/07	8,460	20	-0.24%	23,459
01/06	8,480	30	0.36%	28,716
01/03	8,450	40	-0.47%	46,211
01/02	8,490	10	0.12%	47,596