일자	종가	등락	등락률(%)	거래량
01/17	1,019	1	-0.10%	26,885
01/16	1,020	2	0.20%	13,957
01/15	1,018	0	0.00%	25,987
01/14	1,018	3	0.30%	36,474
01/13	1,015	2	-0.20%	30,207
01/10	1,017	2	-0.20%	42,966
01/09	1,019	7	0.69%	19,529
01/08	1,012	13	-1.27%	76,163
01/07	1,025	1	-0.10%	43,880
01/06	1,026	9	0.88%	48,699