일자	종가	등락	등락률(%)	거래량
01/13	894	5	0.56%	10,095
01/10	889	9	-1.00%	21,093
01/09	898	4	0.45%	23,603
01/08	894	12	-1.32%	26,941
01/07	906	7	0.78%	37,206
01/06	899	2	-0.22%	30,880
01/03	901	6	0.67%	117,099
01/02	895	37	4.31%	113,724
12/30	858	90	11.72%	581,202
12/27	768	74	-8.79%	484,809