일자	종가	등락	등락률(%)	거래량
01/17	65,300	1400	2.19%	349,277
01/16	63,900	300	0.47%	180,811
01/15	63,600	200	0.32%	173,125
01/14	63,400	600	-0.94%	300,902
01/13	64,000	700	1.11%	368,747
01/10	63,300	300	0.48%	337,188
01/09	63,000	3800	6.42%	811,022
01/08	59,200	400	0.68%	103,169
01/07	58,800	400	0.68%	156,353
01/06	58,400	0	0.00%	101,290