일자	종가	등락	등락률(%)	거래량
01/14	506	13	-2.50%	325,819
01/13	519	2	-0.38%	167,541
01/10	521	16	3.17%	1,139,483
01/09	505	12	2.43%	78,193
01/08	493	0	0.00%	39,599
01/07	493	1	0.20%	45,060
01/06	492	6	1.23%	59,367
01/03	486	1	0.21%	35,081
01/02	485	0	0.00%	51,810
12/30	485	5	1.04%	30,330