일자	종가	등락	등락률(%)	거래량
01/14	2,590	5	-0.19%	20,299
01/13	2,595	15	0.58%	19,659
01/10	2,580	20	-0.77%	68,823
01/09	2,600	15	0.58%	48,130
01/08	2,585	60	2.38%	427,208
01/07	2,525	20	-0.79%	33,072
01/06	2,545	30	1.19%	334,492
01/03	2,515	25	1.00%	9,579
01/02	2,490	35	1.43%	15,373
12/30	2,455	0	0.00%	5,157