일자	종가	등락	등락률(%)	거래량
01/16	8,620	60	0.70%	10,309
01/15	8,560	40	-0.47%	7,698
01/14	8,600	20	0.23%	6,366
01/13	8,580	60	-0.69%	12,402
01/10	8,640	40	0.47%	16,890
01/09	8,600	20	-0.23%	31,201
01/08	8,620	30	0.35%	38,173
01/07	8,590	10	-0.12%	16,510
01/06	8,600	220	2.63%	35,298
01/03	8,380	40	0.48%	21,142