일자	종가	등락	등락률(%)	거래량
01/17	2,030	10	-0.49%	5,204
01/16	2,040	0	0.00%	4,283
01/15	2,040	10	-0.49%	14,182
01/14	2,050	0	0.00%	3,155
01/13	2,050	10	-0.49%	7,206
01/10	2,060	10	0.49%	2,763
01/09	2,050	0	0.00%	19,105
01/08	2,050	5	-0.24%	20,785
01/07	2,055	10	-0.48%	6,501
01/06	2,065	25	1.23%	7,229