일자	종가	등락	등락률(%)	거래량
01/17	10,720	50	-0.46%	100,686
01/16	10,770	100	0.94%	131,162
01/15	10,670	20	0.19%	171,577
01/14	10,650	110	1.04%	147,211
01/13	10,540	70	-0.66%	122,832
01/10	10,610	40	-0.38%	120,114
01/09	10,650	60	-0.56%	198,389
01/08	10,710	250	2.39%	462,761
01/07	10,460	40	0.38%	123,004
01/06	10,420	110	1.07%	182,422