일자	종가	등락	등락률(%)	거래량
01/16	6,600	0	0.00%	5,702
01/15	6,600	0	0.00%	5,058
01/14	6,600	50	0.76%	2,142
01/13	6,550	70	-1.06%	3,884
01/10	6,620	10	-0.15%	5,006
01/09	6,630	80	1.22%	6,653
01/08	6,550	50	0.77%	23,256
01/07	6,500	50	0.78%	14,140
01/06	6,450	150	-2.27%	74,289
01/03	6,600	10	-0.15%	18,850