일자	종가	등락	등락률(%)	거래량
01/14	7,390	90	1.23%	93,023
01/13	7,300	200	-2.67%	121,588
01/10	7,500	160	-2.09%	166,065
01/09	7,660	160	2.13%	191,852
01/08	7,500	60	0.81%	132,060
01/07	7,440	20	-0.27%	174,519
01/06	7,460	230	3.18%	245,993
01/03	7,230	130	1.83%	221,324
01/02	7,100	200	-2.74%	491,225
12/30	7,300	300	-3.95%	414,525