일자별 시세

일자 종가 등락 등락률(%) 거래량
01/17 475 1 0.21% 207,463
01/16 474 6 1.28% 120,197
01/15 468 27 -5.45% 592,222
01/14 495 8 -1.59% 139,623
01/13 503 3 -0.59% 178,995
01/10 506 4 -0.78% 459,730
01/09 510 9 -1.73% 254,229
01/08 519 5 0.97% 98,529
01/07 514 8 -1.53% 216,023
01/06 522 4 0.77% 299,193
처음이전11121314151617181920