일자	종가	등락	등락률(%)	거래량
01/14	7,260	70	0.97%	432,107
01/13	7,190	0	0.00%	289,011
01/10	7,190	50	-0.69%	617,061
01/09	7,240	160	2.26%	902,166
01/08	7,080	160	-2.21%	338,663
01/07	7,240	90	-1.23%	640,927
01/06	7,330	50	-0.68%	1,036,479
01/03	7,380	240	-3.15%	1,645,007
01/02	7,620	1380	22.12%	7,062,977
12/30	6,240	370	6.30%	243,542