일자	종가	등락	등락률(%)	거래량
01/17	19,140	260	1.38%	61,932
01/16	18,880	170	-0.89%	81,288
01/15	19,050	390	-2.01%	64,827
01/14	19,440	150	0.78%	47,547
01/13	19,290	70	-0.36%	66,194
01/10	19,360	180	-0.92%	53,312
01/09	19,540	230	-1.16%	57,880
01/08	19,770	410	2.12%	90,780
01/07	19,360	70	-0.36%	86,729
01/06	19,430	240	1.25%	69,990