일자	종가	등락	등락률(%)	거래량
01/15	979	34	-3.36%	325,564
01/14	1,013	10	1.00%	840,579
01/13	1,003	73	7.85%	1,853,770
01/10	930	15	-1.59%	440,671
01/09	945	45	5.00%	997,707
01/08	900	41	-4.36%	612,134
01/07	941	7	-0.74%	676,307
01/06	948	13	-1.35%	1,618,108
01/03	961	11	1.16%	1,274,369
01/02	950	26	2.81%	783,469