일자	종가	등락	등락률(%)	거래량
01/17	1,158	39	-3.26%	199,849
01/16	1,197	1	-0.08%	137,609
01/15	1,198	13	1.10%	192,403
01/14	1,185	7	-0.59%	2,561,203
01/13	1,192	15	1.27%	197,741
01/10	1,177	10	0.86%	95,960
01/09	1,167	22	-1.85%	96,956
01/08	1,189	18	1.54%	147,709
01/07	1,171	14	-1.18%	117,850
01/06	1,185	4	0.34%	271,813