일자	종가	등락	등락률(%)	거래량
01/15	545	14	2.64%	382,869
01/14	531	3	0.57%	437,688
01/13	528	12	2.33%	235,728
01/10	516	3	-0.58%	136,778
01/09	519	4	-0.76%	135,804
01/08	523	2	-0.38%	67,457
01/07	525	3	0.57%	178,615
01/06	522	2	0.38%	94,752
01/03	520	11	2.16%	223,686
01/02	509	5	0.99%	473,513