일자	종가	등락	등락률(%)	거래량
01/17	9,310	190	2.08%	41,228
01/16	9,120	30	-0.33%	64,962
01/15	9,150	50	0.55%	50,209
01/14	9,100	350	4.00%	144,467
01/13	8,750	340	-3.74%	64,710
01/10	9,090	90	1.00%	36,558
01/09	9,000	220	-2.39%	62,334
01/08	9,220	200	2.22%	143,850
01/07	9,020	290	-3.11%	81,861
01/06	9,310	380	4.26%	102,581