일자	종가	등락	등락률(%)	거래량
01/16	18,290	80	0.44%	6,036
01/15	18,210	0	0.00%	8,261
01/14	18,210	260	1.45%	12,239
01/13	17,950	140	0.79%	8,352
01/10	17,810	340	-1.87%	22,856
01/09	18,150	140	-0.77%	20,163
01/08	18,290	110	-0.60%	18,837
01/07	18,400	50	-0.27%	10,083
01/06	18,450	30	0.16%	6,274
01/03	18,420	290	1.60%	13,970