일자	종가	등락	등락률(%)	거래량
01/14	5,150	30	-0.58%	7,572
01/13	5,180	20	-0.38%	7,085
01/10	5,200	0	0.00%	6,005
01/09	5,200	50	0.97%	8,241
01/08	5,150	30	0.59%	5,180
01/07	5,120	20	-0.39%	4,021
01/06	5,140	10	0.19%	7,780
01/03	5,130	40	0.79%	6,815
01/02	5,090	40	-0.78%	6,633
12/30	5,130	20	0.39%	19,391