일자	종가	등락	등락률(%)	거래량
01/14	1,197	13	-1.07%	65,196
01/13	1,210	28	-2.26%	11,188
01/10	1,238	5	-0.40%	5,312
01/09	1,243	15	1.22%	10,829
01/08	1,228	17	-1.37%	36,871
01/07	1,245	44	3.66%	37,366
01/06	1,201	40	-3.22%	64,444
01/03	1,241	12	0.98%	11,850
01/02	1,229	11	0.90%	19,304
12/30	1,218	30	2.53%	17,527