일자	종가	등락	등락률(%)	거래량
01/14	46,550	550	1.20%	593,647
01/13	46,000	4300	-8.55%	959,523
01/10	50,300	1500	3.07%	980,017
01/09	48,800	1300	2.74%	1,028,615
01/08	47,500	600	1.28%	1,071,128
01/07	46,900	1750	3.88%	1,612,277
01/06	45,150	2950	6.99%	1,241,247
01/03	42,200	4100	10.76%	1,459,445
01/02	38,100	350	-0.91%	634,477
12/30	38,450	950	-2.41%	547,419