일자	종가	등락	등락률(%)	거래량
01/17	2,870	15	-0.52%	35,588
01/16	2,885	0	0.00%	50,778
01/15	2,885	155	-5.10%	103,841
01/14	3,040	45	1.50%	48,591
01/13	2,995	90	-2.92%	63,496
01/10	3,085	25	-0.80%	74,834
01/09	3,110	40	1.30%	57,715
01/08	3,070	30	0.99%	98,811
01/07	3,040	10	-0.33%	39,578
01/06	3,050	140	4.81%	96,462