일자	종가	등락	등락률(%)	거래량
01/14	7,210	60	0.84%	15,740
01/13	7,150	260	-3.51%	31,339
01/10	7,410	210	-2.76%	61,965
01/09	7,620	250	-3.18%	67,114
01/08	7,870	500	6.78%	85,711
01/07	7,370	70	0.96%	47,098
01/06	7,300	300	4.29%	107,459
01/03	7,000	120	1.74%	40,038
01/02	6,880	310	4.72%	35,041
12/30	6,570	60	0.92%	15,123