일자	종가	등락	등락률(%)	거래량
01/17	8,830	730	9.01%	1,322,487
01/16	8,100	420	5.47%	491,744
01/15	7,680	30	0.39%	181,319
01/14	7,650	100	1.32%	241,075
01/13	7,550	60	0.80%	230,961
01/10	7,490	40	-0.53%	200,673
01/09	7,530	170	-2.21%	260,801
01/08	7,700	90	1.18%	282,133
01/07	7,610	50	-0.65%	219,080
01/06	7,660	160	2.13%	330,537