일자	종가	등락	등락률(%)	거래량
01/17	2,335	20	0.86%	54,674
01/16	2,315	35	-1.49%	213,829
01/15	2,350	45	1.95%	503,660
01/14	2,305	35	1.54%	195,189
01/13	2,270	10	-0.44%	64,169
01/10	2,280	25	-1.08%	169,793
01/09	2,305	5	0.22%	91,944
01/08	2,300	20	-0.86%	243,174
01/07	2,320	15	0.65%	222,624
01/06	2,305	70	3.13%	165,181