일자	종가	등락	등락률(%)	거래량
01/17	2,475	5	-0.20%	29,549
01/16	2,480	20	0.81%	32,614
01/15	2,460	5	-0.20%	26,249
01/14	2,465	15	-0.60%	25,937
01/13	2,480	20	-0.80%	29,277
01/10	2,500	30	1.21%	39,870
01/09	2,470	0	0.00%	30,753
01/08	2,470	55	-2.18%	44,061
01/07	2,525	15	-0.59%	67,111
01/06	2,540	5	0.20%	47,059